24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 254 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.19万 | $1,554.07万 | -2.74% |
| 449 |
TSMBTSMB
|
$415.42 | $416.09 | $409.29 | $19.73万 | — | 1.24% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.29万 | — | 0.66% |
| 681 |
BRKBBBRKBB
|
$542.09 | $545.70 | $540.50 | $1.29万 | — | -0.43% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 639 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.27% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.92万 | $95.37亿 | -0.02% |
| 654 |
RDDTBRDDTB
|
$94.08 | $94.40 | $92.58 | $2.62万 | — | 0.99% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.37 | $14.87万 | $1.07亿 | -1.92% |
| 107 |
DRAMBDRAMB
|
$50.27 | $50.38 | $48.05 | $183.59万 | — | 3.06% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 231 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002354 | $0.0000228 | $56.47万 | $2.23亿 | -2.00% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.57万 | $301.63万 | -1.10% |
| 563 |
LPTLivepeer
|
$1.406 | $1.44 | $1.40 | $11.06万 | $7,065.22万 | -2.23% |
| 580 |
CRWVBCRWVB
|
$56.27 | $56.37 | $55.09 | $9.69万 | — | 1.74% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 543 |
VANAVana
|
$0.819 | $0.849 | $0.819 | $12.37万 | $2,563.25万 | -3.42% |
相关站点
共 40 个
Uniswap _加密货币行情
Ripple USD _比特币
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _比特币行情
Dash _以太坊ETH价格
Plasma _BTC行情
Uniswap _以太坊ETH价格
Sei _币种排行
Mitosis _加密货币行情
USD1 _数字货币市值
INTCB _数字货币市值
NVDAB _BTC行情
Ondo _比特币行情
SuperVerse _比特币
Injective _币种排行
THORChain _比特币行情
Plasma _数字货币市值
SNDKB _数字货币市值
Aster _比特币
United Stables _币种排行
Pepe _数字货币市值
Worldcoin _比特币行情
Near Protocol _币种排行
CRCLB _比特币行情
Sophon _数字货币市值
Ethena _比特币
Hyperliquid _比特币
GOOGLB _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Solana _数字货币市值
Bubblemaps _BTC行情
ZAMA _币种排行
Vanar Chain _BTC行情
United Stables _币种排行
USD1 _以太坊ETH价格
COTI _币种排行
KORUB _比特币
Injective _比特币