24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.28万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.81万 | $1,554.07万 | 0.50% |
| 620 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,048.40 | — | -0.99% |
| 666 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,280.05 | — | -0.21% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.11万 | $95.37亿 | -0.01% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $18.31万 | $1.07亿 | -0.62% |
| 280 |
DRAMBDRAMB
|
$48.78 | $49.44 | $48.37 | $41.22万 | — | 0.60% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 240 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002354 | $0.00002281 | $52.39万 | $2.23亿 | -2.13% |
| 201 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.22% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.85万 | $7,065.22万 | -1.19% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.67% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
相关站点
共 40 个
Dash _以太坊ETH价格
Pump.fun _BTC行情
Origin _数字货币市值
GOOGLB _以太坊ETH价格
Hedera _比特币行情
Kite _数字货币市值
Ripple USD _BTC行情
First Digital _比特币
Gitcoin _比特币
Bitcoin Cash _数字货币市值
United Stables _币种排行
Celo _比特币行情
XRP _加密货币行情
RWUSD _比特币
Tether Gold _币种排行
CRCLB _数字货币市值
SNDKB _加密货币行情
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Kite _数字货币市值
Midnight _加密货币行情
Gram _币种排行
GOOGLB _币种排行
Zcash _BTC行情
Quant _币种排行
Initia _BTC行情
Zcash _数字货币市值
Gram _数字货币市值
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
PancakeSwap _加密货币行情
Nillion _以太坊ETH价格
PancakeSwap _比特币行情
USD1 _数字货币市值
Uniswap _比特币行情
Prometeus _加密货币行情
Uniswap _数字货币市值
SNDKB _数字货币市值
THORChain _以太坊ETH价格