24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 238 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $54.09万 | $1,554.07万 | 0.30% |
| 620 |
TSMBTSMB
|
$411.55 | $411.55 | $408.46 | $3.99万 | — | 0.58% |
| 677 |
CYPHBCYPHB
|
$3 | $3.01 | $2.96 | $7,078.20 | — | 0.33% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 622 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 433 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.65万 | $95.37亿 | -0.01% |
| 666 |
RDDTBRDDTB
|
$94.16 | $94.16 | $92.58 | $1.03万 | — | 1.54% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.417 | $3.48 | $3.37 | $17.65万 | $1.07亿 | 0.09% |
| 175 |
DRAMBDRAMB
|
$48.96 | $49.44 | $48.05 | $78.89万 | — | 1.20% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 233 |
FLOKIFloki Inu
|
$0.00002338 | $0.00002354 | $0.0000228 | $55.54万 | $2.23亿 | 0.69% |
| 199 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.44% |
| 524 |
LPTLivepeer
|
$1.423 | $1.44 | $1.40 | $12.90万 | $7,065.22万 | -0.56% |
| 647 |
CRWVBCRWVB
|
$55.65 | $55.73 | $54.92 | $1.80万 | — | 1.24% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.08万 | $2,563.25万 | -2.24% |
相关站点
共 40 个
BEAMX _币种排行
Pepe _加密货币行情
Ethena _加密货币行情
Power Ledger _以太坊ETH价格
Plume _数字货币市值
Filecoin _比特币
SOXLB _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Sei _比特币行情
United Stables _比特币
Hashflow _BTC行情
Gravity _加密货币行情
Solana _比特币行情
THORChain _比特币
NVDAB _加密货币行情
Bubblemaps _比特币行情
Solana _数字货币市值
Worldcoin _比特币
United Stables _比特币
Tether Gold _数字货币市值
Midnight _比特币
Near Protocol _比特币
Ondo _币种排行
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _比特币行情
Pepe _加密货币行情
Plume _BTC行情
Injective _比特币
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cosmos _比特币行情
BIO Protocol _加密货币行情
Nillion _数字货币市值
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
Hemi _比特币行情