24H 最高$0.0952
24H 最低$0.0911
今日开盘$0.0928
24H 成交量$29.79万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 237 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.40% |
| 538 |
TSMBTSMB
|
$414.07 | $414.37 | $408.46 | $11.91万 | — | 1.16% |
| 655 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.15万 | — | 1.00% |
| 673 |
BRKBBBRKBB
|
$542.5 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 628 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.78万 | $95.37亿 | -0.02% |
| 666 |
RDDTBRDDTB
|
$93 | $94.40 | $92.58 | $1.49万 | — | 0.09% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $17.81万 | $1.07亿 | -0.26% |
| 133 |
DRAMBDRAMB
|
$49.38 | $49.87 | $48.05 | $120.26万 | — | 1.86% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 221 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002354 | $0.0000228 | $57.77万 | $2.23亿 | 0.13% |
| 197 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $70.54万 | $301.63万 | 0.22% |
| 554 |
LPTLivepeer
|
$1.422 | $1.44 | $1.40 | $11.25万 | $7,065.22万 | -0.28% |
| 650 |
CRWVBCRWVB
|
$55.5 | $55.89 | $54.92 | $2.29万 | — | 0.80% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 534 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
相关站点
共 40 个
USDC _数字货币市值
Gram _比特币行情
TQQQB _加密货币行情
SNDKB _以太坊ETH价格
Gram _比特币行情
USD1 _数字货币市值
Filecoin _比特币
Litecoin _以太坊ETH价格
ZAMA _比特币
Ripple USD _比特币行情
Arbitrum _数字货币市值
CRCLB _数字货币市值
Solana _币种排行
NFPrompt _加密货币行情
COTI _加密货币行情
BIO Protocol _以太坊ETH价格
SNDKB _比特币行情
BIO Protocol _以太坊ETH价格
Solana _数字货币市值
Celestia _比特币
THORChain _数字货币市值
Hashflow _加密货币行情
Celestia _比特币
Solana _数字货币市值
Origin _以太坊ETH价格
Dash _比特币
Artificial _比特币行情
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
Mitosis _比特币行情
SKHYB _币种排行
Origin _BTC行情
Dash _BTC行情
ZAMA _币种排行
ZAMA _比特币行情
Aptos _币种排行
Prometeus _比特币
Aptos _币种排行
NFPrompt _比特币行情
MSTRB _加密货币行情