24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00733
24H 成交量$29.04万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 254 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.38万 | $1,554.07万 | -2.45% |
| 450 |
TSMBTSMB
|
$415.29 | $416.09 | $409.29 | $19.28万 | — | 1.21% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $5.98万 | — | 1.00% |
| 679 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.27万 | — | -0.46% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 638 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | -0.80% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 654 |
RDDTBRDDTB
|
$94.11 | $94.40 | $92.58 | $2.57万 | — | 1.16% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.34% |
| 106 |
DRAMBDRAMB
|
$50.26 | $50.38 | $48.05 | $182.17万 | — | 3.29% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 231 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.0000228 | $56.75万 | $2.23亿 | -1.54% |
| 206 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.61万 | $301.63万 | -1.02% |
| 571 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $10.59万 | $7,065.22万 | -1.81% |
| 585 |
CRWVBCRWVB
|
$56.26 | $56.30 | $55.09 | $9.24万 | — | 2.12% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 543 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.36万 | $2,563.25万 | -3.53% |
相关站点
共 40 个
EUR _数字货币市值
SOXLB _加密货币行情
TRON _加密货币行情
Artificial _数字货币市值
Cosmos _比特币
KORUB _币种排行
Hyperliquid _数字货币市值
Injective _数字货币市值
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Bitcoin _比特币行情
Sophon _以太坊ETH价格
Pudgy Penguins _币种排行
Power Ledger _币种排行
Artificial _BTC行情
Cosmos _币种排行
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
BIO Protocol _数字货币市值
BIO Protocol _数字货币市值
Solana _比特币
Litecoin _比特币行情
CRCLB _比特币行情
Caldera _比特币行情
Cardano _币种排行
Nillion _数字货币市值
SKHYB _数字货币市值
MSTRB _比特币行情
Holo _加密货币行情
Gravity _BTC行情
TONToken _比特币行情
Pepe _比特币行情
SOXLB _BTC行情
Celestia _比特币
SOXLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ripple USD _比特币行情
Lisk _比特币
Dash _比特币行情
QQQB _加密货币行情