BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 13:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 254 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.38万 | $1,554.07万 | -2.45% |
| 450 |
TSMBTSMB
|
$415.29 | $416.09 | $409.29 | $19.28万 | — | 1.21% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $5.98万 | — | 1.00% |
| 679 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.27万 | — | -0.46% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 638 |
RPLRocket Pool
|
$1.486 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | -0.80% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 654 |
RDDTBRDDTB
|
$94.11 | $94.40 | $92.58 | $2.57万 | — | 1.16% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.34% |
| 106 |
DRAMBDRAMB
|
$50.26 | $50.38 | $48.05 | $182.17万 | — | 3.29% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 231 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.0000228 | $56.75万 | $2.23亿 | -1.54% |
| 206 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.61万 | $301.63万 | -1.02% |
| 571 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $10.59万 | $7,065.22万 | -1.81% |
| 585 |
CRWVBCRWVB
|
$56.26 | $56.30 | $55.09 | $9.24万 | — | 2.12% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 543 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.36万 | $2,563.25万 | -3.53% |
相关站点
共 40 个
SOXLB _比特币行情
TRON _加密货币行情
QQQB _以太坊ETH价格
SOXLB _比特币
Origin _比特币行情
NFPrompt _币种排行
Ondo _比特币
TRON _BTC行情
CRCLB _比特币行情
NVDAB _BTC行情
BIO Protocol _BTC行情
牛来 _加密货币行情
Power Ledger _比特币行情
Litecoin _BTC行情
Plasma _币种排行
Near Protocol _币种排行
Aave _数字货币市值
CRCLB _以太坊ETH价格
Ethereum _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _币种排行
Solana _比特币行情
TQQQB _数字货币市值
SuperVerse _加密货币行情
CRCLB _币种排行
BIO Protocol _以太坊ETH价格
MARSCOIN _币种排行
Ripple USD _比特币
Internet _比特币
MSTRB _数字货币市值
RWUSD _加密货币行情
PancakeSwap _数字货币市值
Avalanche _BTC行情
Stellar _BTC行情
SNDKB _加密货币行情
SOXLB _加密货币行情
Ondo _比特币行情
MARSCOIN _比特币行情
Chainlink _比特币
Quant _比特币