24H 最高$0.38
24H 最低$0.3679
今日开盘$0.3735
24H 成交量$62.41万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 249 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00987 | $50.98万 | $1,554.07万 | 2.83% |
| 618 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,718.63 | — | -1.00% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.46 | $3.20万 | $3,121.62万 | -0.88% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 675 |
RDDTBRDDTB
|
$93.37 | $93.51 | $92.24 | $7,514.70 | — | 0.98% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.428 | $3.48 | $3.39 | $16.52万 | $1.07亿 | -0.20% |
| 324 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $35.01万 | — | 1.01% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 256 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002306 | $49.15万 | $2.23亿 | -2.12% |
| 188 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $74.55万 | $301.63万 | -1.08% |
| 522 |
LPTLivepeer
|
$1.418 | $1.44 | $1.42 | $12.18万 | $7,065.22万 | -1.32% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 501 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $13.71万 | $2,563.25万 | -2.12% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _数字货币市值
Plume _BTC行情
Gram _比特币行情
SOXLB _数字货币市值
Prometeus _以太坊ETH价格
THORChain _以太坊ETH价格
Amp _以太坊ETH价格
Hashflow _比特币行情
Injective _加密货币行情
Nillion _以太坊ETH价格
Hyperliquid _币种排行
Caldera _比特币行情
INTWB _数字货币市值
Nillion _以太坊ETH价格
Gram _加密货币行情
BUSD _数字货币市值
Uniswap _BTC行情
Eigenlayer _比特币行情
Tether Gold _加密货币行情
Prometeus _以太坊ETH价格
First Digital _比特币行情
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
MSTRB _BTC行情
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
Cosmos _数字货币市值
Cosmos _币种排行
Amp _BTC行情
INTWB _比特币
Reserve Rights _BTC行情
USD1 _以太坊ETH价格
Renzo _数字货币市值
Initia _BTC行情
EUR _以太坊ETH价格
Renzo _数字货币市值