24H 最高$0.3146
24H 最低$0.2049
今日开盘$0.3069
24H 成交量$1,491.25万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 270 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00985 | $47.75万 | $1,528.63万 | 2.01% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.67万 | — | 0.22% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.15万 | — | 0.29% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.32万 | $3,148.01万 | -1.15% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | -0.01% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,622.52 | — | 0.76% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.455 | $3.48 | $3.39 | $17.23万 | $1.07亿 | -0.15% |
| 308 |
DRAMBDRAMB
|
$49.1 | $49.44 | $48.33 | $39.05万 | — | 1.45% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 261 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002369 | $0.00002308 | $50.05万 | $2.26亿 | -1.91% |
| 182 |
ACEFusionist
|
$0.138 | $0.1418 | $0.1351 | $80.51万 | $301.75万 | 1.32% |
| 527 |
LPTLivepeer
|
$1.425 | $1.45 | $1.42 | $12.07万 | $7,129.83万 | -1.79% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.80万 | — | 0.42% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.15% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Pudgy Penguins _BTC行情
Cardano _BTC行情
Cardano _BTC行情
Vanar Chain _比特币行情
Pudgy Penguins _比特币行情
Power Ledger _比特币
Filecoin _数字货币市值
Internet _数字货币市值
TONToken _比特币行情
BIO Protocol _比特币
BNB _比特币行情
Worldcoin _币种排行
Eigenlayer _数字货币市值
SOXLB _BTC行情
Eigenlayer _加密货币行情
Solv Protocol _数字货币市值
Aave _以太坊ETH价格
Origin _币种排行
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aave _数字货币市值
Ondo _比特币
DODO _比特币
Eigenlayer _加密货币行情
Vanar Chain _比特币行情
INTWB _币种排行
Zcash _币种排行
Origin _数字货币市值
BEAMX _数字货币市值
Chainlink _比特币
Hedera _比特币行情
Solv Protocol _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Gravity _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情
EUR _比特币行情