24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,778.29万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.13万 | $1,554.07万 | -0.70% |
| 621 |
TSMBTSMB
|
$411.1 | $411.55 | $408.46 | $4.03万 | — | 0.47% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,112.77 | — | -0.33% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 622 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.20% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
| 664 |
RDDTBRDDTB
|
$94.05 | $94.40 | $92.58 | $1.11万 | — | 1.30% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $17.75万 | $1.07亿 | -0.53% |
| 162 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.05 | $87.30万 | — | 1.38% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 232 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $55.71万 | $2.23亿 | 0.30% |
| 199 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.32万 | $301.63万 | 0.07% |
| 523 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $12.94万 | $7,065.22万 | -1.05% |
| 646 |
CRWVBCRWVB
|
$55.71 | $55.73 | $54.92 | $1.82万 | — | 1.33% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 528 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
相关站点
共 40 个
Solana _以太坊ETH价格
Hedera _数字货币市值
ZAMA _BTC行情
ZAMA _BTC行情
Aerodrome _币种排行
DODO _比特币
Sui _加密货币行情
Celestia _数字货币市值
Power Ledger _以太坊ETH价格
Initia _数字货币市值
Reserve Rights _BTC行情
Power Ledger _比特币行情
Solv Protocol _币种排行
PAX Gold _以太坊ETH价格
Internet _加密货币行情
Mitosis _比特币
Litecoin _BTC行情
Tether Gold _比特币行情
Gram _加密货币行情
Aster _比特币行情
Artificial _BTC行情
Aave _以太坊ETH价格
Sei _BTC行情
NFPrompt _加密货币行情
Dash _BTC行情
BNB _比特币
Cardano _以太坊ETH价格
Prometeus _比特币
牛来 _数字货币市值
Reserve Rights _比特币
CRCLB _比特币
COTI _数字货币市值
SKHYB _比特币行情
Zcash _数字货币市值
INTCB _比特币
Tether Gold _数字货币市值
ZAMA _BTC行情
Quant _比特币行情
Pepe _以太坊ETH价格
Quant _比特币行情