24H 最高$0.4162
24H 最低$0.3976
今日开盘$0.4157
24H 成交量$566.44万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 256 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $49.23万 | $1,554.07万 | -2.93% |
| 450 |
TSMBTSMB
|
$414.49 | $416.09 | $409.29 | $19.79万 | — | 1.02% |
| 612 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.46万 | — | 0.33% |
| 682 |
BRKBBBRKBB
|
$543.67 | $545.70 | $540.50 | $1.17万 | — | 0.19% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 638 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.34% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.93万 | $95.37亿 | -0.02% |
| 655 |
RDDTBRDDTB
|
$93.98 | $94.40 | $92.58 | $2.68万 | — | 0.84% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.37 | $14.95万 | $1.07亿 | -2.06% |
| 105 |
DRAMBDRAMB
|
$50.11 | $50.38 | $48.05 | $185.40万 | — | 2.68% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 231 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002354 | $0.0000228 | $56.66万 | $2.23亿 | -2.77% |
| 205 |
ACEFusionist
|
$0.1352 | $0.1418 | $0.135 | $69.92万 | $301.63万 | -2.03% |
| 563 |
LPTLivepeer
|
$1.403 | $1.44 | $1.40 | $10.93万 | $7,065.22万 | -2.43% |
| 572 |
CRWVBCRWVB
|
$56.14 | $56.37 | $55.09 | $10.50万 | — | 1.57% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 544 |
VANAVana
|
$0.817 | $0.849 | $0.817 | $12.50万 | $2,563.25万 | -3.66% |
相关站点
共 40 个
Cardano _加密货币行情
BitTensor _加密货币行情
TONToken _BTC行情
PancakeSwap _加密货币行情
Arbitrum _币种排行
Pepe _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _币种排行
BEAMX _BTC行情
USD1 _数字货币市值
Kite _BTC行情
BNB _币种排行
Quant _数字货币市值
NFPrompt _加密货币行情
Artificial _币种排行
COTI _加密货币行情
Celestia _比特币
KORUB _以太坊ETH价格
Holo _数字货币市值
Mitosis _比特币行情
Pepe _加密货币行情
Lisk _加密货币行情
Artificial _BTC行情
Zcash _比特币
Ethena _币种排行
Plasma _以太坊ETH价格
Sui _币种排行
Aave _以太坊ETH价格
Injective _数字货币市值
TONToken _加密货币行情
Sei _以太坊ETH价格
Injective _加密货币行情
Pump.fun _币种排行
COTI _币种排行
Nillion _BTC行情
Haedal _BTC行情
Aerodrome _加密货币行情
Haedal _BTC行情
GOOGLB _BTC行情
Avalanche _比特币行情