24H 最高$1.92
24H 最低$1.82
今日开盘$1.869
24H 成交量$153.46万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.85万 | $1,554.07万 | 1.11% |
| 618 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.15% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.19万 | $95.37亿 | 0.00% |
| 673 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.24 | $8,331.24 | — | 0.72% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.82% |
| 304 |
DRAMBDRAMB
|
$48.67 | $49.44 | $48.37 | $37.97万 | — | 0.48% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 244 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002357 | $0.00002281 | $51.22万 | $2.23亿 | -2.93% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $70.08万 | $301.63万 | -0.51% |
| 525 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.05万 | $7,065.22万 | -1.75% |
| 653 |
CRWVBCRWVB
|
$55.17 | $55.54 | $54.92 | $1.38万 | — | 0.42% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 506 |
VANAVana
|
$0.824 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.83% |
相关站点
共 40 个
CoW Protocol _币种排行
Hashflow _比特币
Aster _币种排行
Aster _币种排行
Stellar _比特币行情
CoW Protocol _加密货币行情
Worldcoin _币种排行
INTWB _BTC行情
Internet _数字货币市值
Worldcoin _币种排行
Hedera _以太坊ETH价格
SuperVerse _加密货币行情
Hedera _以太坊ETH价格
Reserve Rights _加密货币行情
DODO _比特币
Filecoin _以太坊ETH价格
Amp _币种排行
Hyperliquid _比特币行情
BNB _BTC行情
Holo _以太坊ETH价格
Sui _BTC行情
RWUSD _加密货币行情
MARSCOIN _加密货币行情
Avalanche _比特币行情
Vanar Chain _数字货币市值
Morpho _以太坊ETH价格
Eigenlayer _BTC行情
Bubblemaps _以太坊ETH价格
Bitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Sophon _数字货币市值
NFPrompt _比特币
Aave _BTC行情
PAX Gold _数字货币市值
COTI _加密货币行情
BEAMX _币种排行
Amp _比特币
Dash _以太坊ETH价格
Morpho _币种排行
Plume _加密货币行情