24H 最高$1.93
24H 最低$1.78
今日开盘$1.842
24H 成交量$654.76万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 240 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.45万 | $1,554.07万 | -0.30% |
| 535 |
TSMBTSMB
|
$413.68 | $414.82 | $409.16 | $12.26万 | — | 1.11% |
| 646 |
CYPHBCYPHB
|
$3.07 | $3.07 | $2.96 | $2.89万 | — | 2.33% |
| 673 |
BRKBBBRKBB
|
$542.86 | $545.70 | $541.70 | $1.17万 | — | -0.27% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 628 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.54% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.84万 | $95.37亿 | -0.01% |
| 665 |
RDDTBRDDTB
|
$92.84 | $94.40 | $92.58 | $1.62万 | — | -0.08% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -0.94% |
| 129 |
DRAMBDRAMB
|
$49.59 | $49.87 | $48.05 | $129.58万 | — | 2.35% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 228 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002354 | $0.0000228 | $56.80万 | $2.23亿 | -0.04% |
| 201 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.20万 | $301.63万 | 0.00% |
| 547 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -0.70% |
| 638 |
CRWVBCRWVB
|
$55.62 | $55.89 | $54.92 | $3.23万 | — | 1.15% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.02万 | $2,563.25万 | -2.59% |
相关站点
共 40 个
BNB _加密货币行情
Dogecoin _以太坊ETH价格
BIO Protocol _比特币行情
Kite _BTC行情
Dogecoin _比特币
Gravity _币种排行
Cosmos _币种排行
USD1 _比特币行情
Hedera _BTC行情
USDC _比特币
Plume _币种排行
CRCLB _币种排行
Prometeus _币种排行
Pepe _比特币
Filecoin _BTC行情
Dash _BTC行情
Zcash _以太坊ETH价格
Initia _币种排行
GOOGLB _币种排行
Starknet _比特币行情
First Digital _数字货币市值
Official _以太坊ETH价格
Power Ledger _BTC行情
XRP _比特币
Plasma _比特币
EUR _加密货币行情
SKHYB _BTC行情
牛来 _加密货币行情
Initia _数字货币市值
PancakeSwap _币种排行
SuperVerse _比特币
MARSCOIN _以太坊ETH价格
BitTensor _币种排行
Bitcoin Cash _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _币种排行
Cosmos _数字货币市值
Kite _比特币
Artificial _加密货币行情
Celestia _加密货币行情